RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 14:08:33 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 14:08:33 | 0 | 0,0 | 51 | 667,5 | 50 | 675,0 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:38:13 | 0 | 0,0 | 0 | 0,0 | 1 | 667,5 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 10:09:12 | 62 | 667,5 | 61 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 09:56:40 | 92 | 671,4 | 31 | 697,0 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 09:15:00 | 62 | 667,5 | 61 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 05.05.2006 08:27:47 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 21:40:37 | 61 | 667,5 | 60 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 14:58:47 | 61 | 667,5 | 60 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 14:58:06 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 09:15:02 | 60 | 667,5 | 59 | 671,4 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 04.05.2006 08:26:54 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 03.05.2006 21:38:27 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 03.05.2006 15:57:35 | 0 | 0,0 | 2 | 667,5 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 03.05.2006 08:24:25 | 38 | 667,5 | 37 | 677,1 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 02.05.2006 21:37:09 | 38 | 667,5 | 37 | 677,1 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 02.05.2006 09:15:01 | 38 | 667,5 | 37 | 677,1 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 02.05.2006 09:15:01 | 38 | 667,5 | 37 | 677,1 | 1 | 744,8 | 747,0 | 200 | 750,0 | 214 | 769,0 | 358 |
| 02.05.2006 08:24:38 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 769,0 | 158 | 770,0 | 258 |
| 28.04.2006 21:42:51 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 769,0 | 158 | 770,0 | 258 |
| 28.04.2006 08:26:29 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 769,0 | 158 | 770,0 | 258 |
| 27.04.2006 22:34:47 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 769,0 | 158 | 770,0 | 258 |
| 27.04.2006 12:28:31 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 769,0 | 158 | 770,0 | 258 |
| 27.04.2006 08:38:38 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 770,0 | 114 | 800,0 | 1 596 |
| 26.04.2006 10:24:30 | 80 | 677,1 | 43 | 687,0 | 1 | 744,8 | 750,0 | 14 | 770,0 | 114 | 800,0 | 1 596 |
| 26.04.2006 10:14:46 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 770,0 | 114 | 800,0 | 1 596 |
| 26.04.2006 08:31:25 | 84 | 677,0 | 37 | 677,1 | 1 | 744,8 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 25.04.2006 10:16:26 | 107 | 641,0 | 83 | 677,0 | 36 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 25.04.2006 10:16:26 | 107 | 641,0 | 83 | 677,0 | 36 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 25.04.2006 10:16:26 | 107 | 641,0 | 83 | 677,0 | 36 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 25.04.2006 09:18:33 | 132 | 641,0 | 107 | 677,0 | 60 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 24.04.2006 09:15:01 | 132 | 641,0 | 107 | 677,0 | 60 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 24.04.2006 09:15:01 | 132 | 641,0 | 107 | 677,0 | 60 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 24.04.2006 08:26:01 | 0 | 0,0 | 69 | 641,0 | 47 | 677,0 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 21.04.2006 15:52:24 | 174 | 641,0 | 147 | 677,0 | 100 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 21.04.2006 15:52:24 | 174 | 641,0 | 147 | 677,0 | 100 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 21.04.2006 15:52:24 | 174 | 641,0 | 147 | 677,0 | 100 | 677,1 | 750,0 | 14 | 770,0 | 114 | 0,0 | 0 |
| 21.04.2006 10:14:28 | 174 | 641,0 | 147 | 677,0 | 100 | 677,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 21.04.2006 10:14:28 | 174 | 641,0 | 147 | 677,0 | 100 | 677,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 21.04.2006 08:36:20 | 0 | 0,0 | 69 | 641,0 | 47 | 677,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 20.04.2006 09:15:00 | 0 | 0,0 | 80 | 641,0 | 60 | 641,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 20.04.2006 09:15:00 | 0 | 0,0 | 80 | 641,0 | 60 | 641,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 20.04.2006 08:23:08 | 0 | 0,0 | 0 | 0,0 | 20 | 641,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 09:15:11 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 09:15:11 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 08:42:14 | 0 | 0,0 | 40 | 641,0 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 11:57:08 | 101 | 641,0 | 79 | 653,0 | 54 | 718,4 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 11:56:00 | 139 | 653,0 | 119 | 653,1 | 54 | 718,4 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |