RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2006 09:15:00 | 0 | 0,0 | 80 | 641,0 | 60 | 641,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 20.04.2006 09:15:00 | 0 | 0,0 | 80 | 641,0 | 60 | 641,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 20.04.2006 08:23:08 | 0 | 0,0 | 0 | 0,0 | 20 | 641,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 09:15:11 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 09:15:11 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 19.04.2006 08:42:14 | 0 | 0,0 | 40 | 641,0 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 11:57:08 | 101 | 641,0 | 79 | 653,0 | 54 | 718,4 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 11:56:00 | 139 | 653,0 | 119 | 653,1 | 54 | 718,4 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 11:56:00 | 139 | 653,0 | 119 | 653,1 | 54 | 718,4 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 09:15:03 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 09:15:03 | 101 | 641,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 18.04.2006 08:31:22 | 0 | 0,0 | 0 | 0,0 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 14:01:52 | 0 | 0,0 | 68 | 653,0 | 48 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 14:01:52 | 0 | 0,0 | 68 | 653,0 | 48 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 14:01:52 | 0 | 0,0 | 68 | 653,0 | 48 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 09:22:46 | 0 | 0,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 09:22:46 | 0 | 0,0 | 80 | 653,0 | 60 | 653,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 14.04.2006 08:23:30 | 0 | 0,0 | 0 | 0,0 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 14:03:09 | 0 | 0,0 | 0 | 0,0 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 13:27:29 | 0 | 0,0 | 75 | 652,7 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 13:27:29 | 0 | 0,0 | 75 | 652,7 | 20 | 653,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 13:12:16 | 0 | 0,0 | 0 | 0,0 | 55 | 652,7 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 13:12:16 | 0 | 0,0 | 0 | 0,0 | 55 | 652,7 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 12:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 12:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 13.04.2006 08:48:37 | 0 | 0,0 | 0 | 0,0 | 27 | 700,7 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 12.04.2006 11:42:29 | 150 | 670,0 | 87 | 700,0 | 27 | 700,7 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 12.04.2006 11:42:29 | 150 | 670,0 | 87 | 700,0 | 27 | 700,7 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 12.04.2006 08:27:58 | 0 | 0,0 | 122 | 670,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 11.04.2006 21:37:12 | 148 | 661,0 | 122 | 670,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 11.04.2006 18:24:08 | 148 | 661,0 | 122 | 670,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 11.04.2006 09:14:58 | 148 | 661,0 | 122 | 670,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 11.04.2006 08:50:40 | 149 | 670,0 | 89 | 677,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 21:37:03 | 149 | 670,0 | 89 | 677,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 15:12:53 | 149 | 670,0 | 89 | 677,0 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 15:10:13 | 149 | 677,0 | 122 | 677,1 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 15:10:13 | 149 | 677,0 | 122 | 677,1 | 60 | 700,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 11:56:09 | 147 | 670,0 | 87 | 677,0 | 60 | 677,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 11:56:09 | 147 | 670,0 | 87 | 677,0 | 60 | 677,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 10:58:32 | 112 | 661,0 | 87 | 670,0 | 27 | 677,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 10:58:32 | 112 | 661,0 | 87 | 670,0 | 27 | 677,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 09:15:02 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 09:15:02 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 09:15:02 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 10.04.2006 08:41:01 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 22:16:22 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 11:41:29 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 11:41:29 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 09:43:11 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:43:11 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |