RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 11:41:29 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 11:41:29 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 710,0 | 24 | 750,0 | 46 | 770,0 | 146 |
| 07.04.2006 09:43:11 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:43:11 | 145 | 661,0 | 120 | 670,0 | 60 | 670,1 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:42:47 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:40:15 | 145 | 661,0 | 120 | 661,1 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:38:16 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 09:38:16 | 0 | 0,0 | 85 | 661,0 | 60 | 670,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 07.04.2006 08:47:58 | 0 | 0,0 | 0 | 0,0 | 25 | 661,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 06.04.2006 21:49:19 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 06.04.2006 15:50:42 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 06.04.2006 15:50:42 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 06.04.2006 15:50:42 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 06.04.2006 15:16:24 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 15:16:24 | 140 | 660,0 | 60 | 660,1 | 25 | 661,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 14:03:10 | 0 | 0,0 | 115 | 660,0 | 35 | 660,1 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 14:03:10 | 0 | 0,0 | 115 | 660,0 | 35 | 660,1 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 12:31:53 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 12:31:53 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 12:31:53 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 09:25:58 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 700,0 | 63 | 739,0 | 85 | 750,0 | 107 |
| 06.04.2006 09:25:58 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 700,0 | 63 | 739,0 | 85 | 750,0 | 107 |
| 06.04.2006 09:25:58 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 700,0 | 63 | 739,0 | 85 | 750,0 | 107 |
| 06.04.2006 09:24:35 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 700,0 | 70 | 739,0 | 92 | 750,0 | 114 |
| 06.04.2006 09:24:35 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 700,0 | 70 | 739,0 | 92 | 750,0 | 114 |
| 06.04.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 739,0 | 22 | 750,0 | 44 | 770,0 | 144 |
| 06.04.2006 08:46:42 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 05.04.2006 22:32:45 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 730,0 | 70 | 750,0 | 92 | 770,0 | 192 |
| 05.04.2006 12:44:05 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 730,0 | 70 | 750,0 | 92 | 770,0 | 192 |
| 05.04.2006 12:44:05 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 730,0 | 70 | 750,0 | 92 | 770,0 | 192 |
| 05.04.2006 09:14:58 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 05.04.2006 09:14:58 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 05.04.2006 09:14:58 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 05.04.2006 08:29:05 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 725,0 | 32 | 750,0 | 54 | 770,0 | 154 |
| 04.04.2006 21:36:04 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 725,0 | 32 | 750,0 | 54 | 770,0 | 154 |
| 04.04.2006 12:25:32 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 725,0 | 32 | 750,0 | 54 | 770,0 | 154 |
| 04.04.2006 12:25:32 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 725,0 | 32 | 750,0 | 54 | 770,0 | 154 |
| 04.04.2006 11:49:00 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 04.04.2006 11:49:00 | 0 | 0,0 | 101 | 660,0 | 21 | 680,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 04.04.2006 11:46:17 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 04.04.2006 11:46:17 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 04.04.2006 11:46:17 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 750,0 | 22 | 770,0 | 122 | 0,0 | 0 |
| 04.04.2006 10:57:15 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 39 | 750,0 | 61 | 770,0 | 161 |
| 04.04.2006 10:57:15 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 39 | 750,0 | 61 | 770,0 | 161 |
| 04.04.2006 10:57:15 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 39 | 750,0 | 61 | 770,0 | 161 |
| 04.04.2006 09:28:46 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 60 | 750,0 | 82 | 770,0 | 182 |
| 04.04.2006 09:28:46 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 60 | 750,0 | 82 | 770,0 | 182 |
| 04.04.2006 09:28:46 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 723,0 | 60 | 750,0 | 82 | 770,0 | 182 |
| 04.04.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 80 | 660,0 | 670,0 | 20 | 723,0 | 80 | 750,0 | 102 |