RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 12:03:18 | 103 | 602,1 | 62 | 660,0 | 22 | 670,0 | 710,0 | 90 | 769,0 | 162 | 777,0 | 262 |
| 12.01.2006 12:03:18 | 103 | 602,1 | 62 | 660,0 | 22 | 670,0 | 710,0 | 90 | 769,0 | 162 | 777,0 | 262 |
| 12.01.2006 12:03:18 | 103 | 602,1 | 62 | 660,0 | 22 | 670,0 | 710,0 | 90 | 769,0 | 162 | 777,0 | 262 |
| 12.01.2006 11:48:17 | 103 | 602,1 | 62 | 660,0 | 22 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 12.01.2006 11:48:17 | 103 | 602,1 | 62 | 660,0 | 22 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 12.01.2006 08:08:58 | 111 | 602,1 | 70 | 660,0 | 30 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 21:41:18 | 111 | 602,1 | 70 | 660,0 | 30 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 10:18:44 | 111 | 602,1 | 70 | 660,0 | 30 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 10:18:44 | 111 | 602,1 | 70 | 660,0 | 30 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 09:14:59 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 09:14:59 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 09:14:59 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 98 | 769,0 | 170 | 777,0 | 270 |
| 11.01.2006 08:20:18 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 130 | 769,0 | 202 | 777,0 | 302 |
| 10.01.2006 22:15:58 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 130 | 769,0 | 202 | 777,0 | 302 |
| 10.01.2006 14:19:51 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 130 | 769,0 | 202 | 777,0 | 302 |
| 10.01.2006 14:19:51 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 130 | 769,0 | 202 | 777,0 | 302 |
| 10.01.2006 14:19:51 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 130 | 769,0 | 202 | 777,0 | 302 |
| 10.01.2006 08:28:47 | 87 | 602,1 | 48 | 660,0 | 8 | 670,0 | 710,0 | 144 | 769,0 | 216 | 777,0 | 316 |
| 09.01.2006 21:36:16 | 80 | 650,0 | 48 | 660,0 | 8 | 670,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 09.01.2006 15:54:35 | 80 | 650,0 | 48 | 660,0 | 8 | 670,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 09.01.2006 15:54:35 | 80 | 650,0 | 48 | 660,0 | 8 | 670,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 09.01.2006 08:29:56 | 113 | 602,1 | 72 | 650,0 | 40 | 660,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 06.01.2006 21:57:48 | 113 | 602,1 | 72 | 650,0 | 40 | 660,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 06.01.2006 09:45:37 | 113 | 602,1 | 72 | 650,0 | 40 | 660,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 06.01.2006 09:45:37 | 113 | 602,1 | 72 | 650,0 | 40 | 660,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 06.01.2006 08:28:55 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 05.01.2006 21:38:27 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 05.01.2006 09:14:58 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 05.01.2006 09:14:58 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 05.01.2006 08:24:14 | 0 | 0,0 | 0 | 0,0 | 36 | 602,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 04.01.2006 21:36:05 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 04.01.2006 08:39:15 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 03.01.2006 22:01:01 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 03.01.2006 09:14:59 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 03.01.2006 09:14:59 | 0 | 0,0 | 70 | 602,1 | 32 | 650,0 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 03.01.2006 08:25:31 | 0 | 0,0 | 0 | 0,0 | 36 | 602,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 02.01.2006 18:04:32 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 02.01.2006 09:15:00 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 02.01.2006 09:15:00 | 0 | 0,0 | 87 | 602,1 | 50 | 617,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 02.01.2006 09:03:54 | 0 | 0,0 | 0 | 0,0 | 36 | 602,1 | 769,0 | 72 | 777,0 | 172 | 0,0 | 0 |
| 29.12.2005 21:37:27 | 96 | 645,0 | 72 | 685,0 | 32 | 686,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 29.12.2005 10:43:48 | 96 | 645,0 | 72 | 685,0 | 32 | 686,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 29.12.2005 10:43:48 | 96 | 645,0 | 72 | 685,0 | 32 | 686,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 29.12.2005 10:43:48 | 96 | 645,0 | 72 | 685,0 | 32 | 686,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 29.12.2005 08:17:41 | 104 | 645,0 | 80 | 685,0 | 40 | 686,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 28.12.2005 21:51:24 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 28.12.2005 08:31:12 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 21:39:56 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 09:15:00 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 09:15:00 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |