RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2005 08:31:12 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 21:39:56 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 09:15:00 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 09:15:00 | 104 | 645,0 | 80 | 685,0 | 40 | 685,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 27.12.2005 08:29:31 | 102 | 602,1 | 62 | 645,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 23.12.2005 21:58:38 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 23.12.2005 08:22:07 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 21:36:31 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 15:26:22 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 15:26:22 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 15:26:22 | 104 | 645,0 | 80 | 680,0 | 40 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 14:14:36 | 117 | 645,0 | 92 | 680,0 | 52 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 14:14:36 | 117 | 645,0 | 92 | 680,0 | 52 | 685,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 12:26:55 | 102 | 602,1 | 62 | 645,0 | 40 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 12:26:55 | 102 | 602,1 | 62 | 645,0 | 40 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 12:26:55 | 102 | 602,1 | 62 | 645,0 | 40 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 10:20:27 | 169 | 602,1 | 125 | 645,0 | 100 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 09:14:59 | 152 | 645,0 | 132 | 645,1 | 100 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 09:14:59 | 152 | 645,0 | 132 | 645,1 | 100 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 22.12.2005 08:21:47 | 85 | 602,1 | 47 | 645,0 | 27 | 645,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 21:42:44 | 85 | 602,1 | 47 | 645,0 | 27 | 645,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:33:20 | 85 | 602,1 | 47 | 645,0 | 27 | 645,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:33:12 | 98 | 617,8 | 47 | 645,0 | 27 | 645,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:33:11 | 98 | 617,8 | 47 | 645,0 | 27 | 645,1 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:32:32 | 108 | 602,1 | 70 | 617,8 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:32:01 | 100 | 617,7 | 70 | 617,8 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:31:57 | 100 | 617,7 | 70 | 617,8 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 10:31:52 | 100 | 617,5 | 50 | 617,7 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 09:46:23 | 108 | 602,1 | 70 | 617,5 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 09:45:55 | 120 | 617,4 | 70 | 617,5 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 09:45:51 | 120 | 617,4 | 70 | 617,5 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 09:45:47 | 120 | 617,3 | 70 | 617,4 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 09:25:50 | 108 | 602,1 | 70 | 617,3 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 21.12.2005 08:26:06 | 0 | 0,0 | 57 | 602,1 | 20 | 645,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 20.12.2005 22:34:44 | 71 | 602,1 | 33 | 645,0 | 13 | 675,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 20.12.2005 08:43:04 | 71 | 602,1 | 33 | 645,0 | 13 | 675,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 19.12.2005 21:39:51 | 101 | 602,1 | 64 | 617,3 | 13 | 675,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 19.12.2005 09:22:34 | 101 | 602,1 | 64 | 617,3 | 13 | 675,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 19.12.2005 08:12:49 | 0 | 0,0 | 50 | 602,1 | 13 | 675,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 16.12.2005 21:38:24 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 16.12.2005 08:27:56 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 15.12.2005 21:55:59 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 15.12.2005 08:25:21 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 14.12.2005 11:34:42 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 14.12.2005 08:14:13 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 13.12.2005 22:04:19 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 13.12.2005 13:44:08 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 13.12.2005 13:44:08 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 13.12.2005 13:44:08 | 108 | 602,1 | 65 | 675,0 | 52 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |
| 13.12.2005 11:53:16 | 135 | 602,1 | 89 | 675,0 | 76 | 680,0 | 760,0 | 32 | 769,0 | 104 | 777,0 | 204 |