RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 13:44:42 | 219 | 600,0 | 167 | 602,0 | 50 | 602,1 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 13:44:42 | 219 | 600,0 | 167 | 602,0 | 50 | 602,1 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 13:44:40 | 229 | 600,0 | 177 | 600,1 | 117 | 602,0 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 13:44:40 | 229 | 600,0 | 177 | 600,1 | 117 | 602,0 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 10:23:01 | 163 | 590,0 | 112 | 600,0 | 60 | 600,1 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 10:23:01 | 163 | 590,0 | 112 | 600,0 | 60 | 600,1 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 10:05:12 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 10:05:12 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 690,7 | 117 | 712,0 | 241 | 0,0 | 0 |
| 02.11.2005 08:15:53 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 712,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 21:38:32 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 712,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:15:05 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 712,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:15:05 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 712,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:15:05 | 208 | 501,0 | 102 | 590,0 | 52 | 600,0 | 712,0 | 124 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 08:37:54 | 231 | 500,0 | 146 | 501,0 | 50 | 590,0 | 630,0 | 30 | 712,0 | 154 | 0,0 | 0 |
| 31.10.2005 21:48:04 | 183 | 501,0 | 87 | 580,0 | 50 | 590,0 | 630,0 | 30 | 712,0 | 154 | 0,0 | 0 |
| 31.10.2005 08:23:14 | 183 | 501,0 | 87 | 580,0 | 50 | 590,0 | 630,0 | 30 | 712,0 | 154 | 0,0 | 0 |
| 27.10.2005 21:42:54 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 712,0 | 154 | 0,0 | 0 |
| 27.10.2005 11:56:30 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 712,0 | 154 | 0,0 | 0 |
| 27.10.2005 08:22:40 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 21:41:29 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 14:01:48 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 14:01:48 | 95 | 580,0 | 58 | 581,0 | 50 | 590,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 09:54:34 | 134 | 501,0 | 45 | 580,0 | 8 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 09:54:34 | 134 | 501,0 | 45 | 580,0 | 8 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 09:54:34 | 134 | 501,0 | 45 | 580,0 | 8 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 26.10.2005 08:22:11 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 25.10.2005 21:51:03 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 25.10.2005 13:49:20 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 25.10.2005 13:49:20 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 630,0 | 30 | 634,0 | 147 | 712,0 | 271 |
| 25.10.2005 08:18:22 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 24.10.2005 21:36:22 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 24.10.2005 10:54:32 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 24.10.2005 10:54:32 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 24.10.2005 10:54:32 | 203 | 501,0 | 105 | 580,0 | 68 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 24.10.2005 08:18:24 | 206 | 501,0 | 107 | 580,0 | 70 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 21:38:22 | 206 | 501,0 | 107 | 580,0 | 70 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 14:41:03 | 206 | 501,0 | 107 | 580,0 | 70 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 14:41:03 | 206 | 501,0 | 107 | 580,0 | 70 | 581,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 11:05:45 | 209 | 500,0 | 125 | 501,0 | 37 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 11:05:44 | 209 | 500,0 | 125 | 501,0 | 37 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 11:05:44 | 209 | 500,0 | 125 | 501,0 | 37 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 10:58:55 | 212 | 500,0 | 128 | 501,0 | 40 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 10:58:55 | 212 | 500,0 | 128 | 501,0 | 40 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 10:58:55 | 212 | 500,0 | 128 | 501,0 | 40 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 09:58:58 | 272 | 500,0 | 188 | 501,0 | 100 | 580,0 | 634,0 | 117 | 712,0 | 241 | 0,0 | 0 |
| 21.10.2005 08:20:27 | 272 | 500,0 | 188 | 501,0 | 100 | 580,0 | 634,0 | 117 | 643,5 | 155 | 712,0 | 279 |
| 20.10.2005 21:37:57 | 208 | 501,0 | 120 | 502,0 | 100 | 580,0 | 634,0 | 117 | 643,5 | 155 | 712,0 | 279 |
| 20.10.2005 11:59:19 | 208 | 501,0 | 120 | 502,0 | 100 | 580,0 | 634,0 | 117 | 643,5 | 155 | 712,0 | 279 |
| 20.10.2005 11:59:19 | 208 | 501,0 | 120 | 502,0 | 100 | 580,0 | 634,0 | 117 | 643,5 | 155 | 712,0 | 279 |
| 20.10.2005 09:15:00 | 208 | 501,0 | 120 | 502,0 | 100 | 580,0 | 643,5 | 38 | 712,0 | 162 | 0,0 | 0 |