RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 12:46:03 | 384 | 465,0 | 364 | 467,0 | 100 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 12:45:55 | 414 | 467,0 | 151 | 467,1 | 100 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 12:45:55 | 414 | 467,0 | 151 | 467,1 | 100 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:55:25 | 332 | 465,0 | 313 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:55:25 | 332 | 465,0 | 313 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:55:18 | 436 | 457,1 | 282 | 465,0 | 263 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:55:18 | 436 | 457,1 | 282 | 465,0 | 263 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:55:18 | 436 | 457,1 | 282 | 465,0 | 263 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:53:29 | 330 | 465,0 | 311 | 467,0 | 38 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:53:29 | 330 | 465,0 | 311 | 467,0 | 38 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 10:53:29 | 330 | 465,0 | 311 | 467,0 | 38 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:19:26 | 384 | 467,0 | 110 | 475,0 | 60 | 475,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:19:25 | 384 | 467,0 | 110 | 475,0 | 60 | 475,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:18:31 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:18:31 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:15:03 | 384 | 467,0 | 110 | 475,0 | 60 | 475,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 09:15:03 | 384 | 467,0 | 110 | 475,0 | 60 | 475,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 21.09.2005 08:24:11 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 21:42:16 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 15:32:08 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 15:32:00 | 373 | 467,0 | 100 | 467,1 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 15:32:00 | 373 | 467,0 | 100 | 467,1 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 14:56:51 | 342 | 465,0 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:26 | 434 | 465,2 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:26 | 434 | 465,2 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:18 | 434 | 465,2 | 323 | 465,3 | 273 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:18 | 434 | 465,2 | 323 | 465,3 | 273 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 10:56:23 | 178 | 465,0 | 160 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:17:17 | 218 | 457,1 | 68 | 465,0 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:06 | 128 | 465,0 | 110 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:06 | 128 | 465,0 | 110 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:00 | 128 | 465,0 | 110 | 465,1 | 60 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:00 | 128 | 465,0 | 110 | 465,1 | 60 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 08:18:05 | 270 | 450,0 | 168 | 457,1 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 21:36:47 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:45:34 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:44:55 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:14 | 138 | 461,7 | 68 | 465,0 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:22:34 | 138 | 461,7 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |