RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:32:08 | 342 | 465,0 | 323 | 467,0 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 15:32:00 | 373 | 467,0 | 100 | 467,1 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 15:32:00 | 373 | 467,0 | 100 | 467,1 | 50 | 475,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 14:56:51 | 342 | 465,0 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:26 | 434 | 465,2 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:26 | 434 | 465,2 | 323 | 467,0 | 50 | 467,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:18 | 434 | 465,2 | 323 | 465,3 | 273 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 13:42:18 | 434 | 465,2 | 323 | 465,3 | 273 | 467,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 10:56:23 | 178 | 465,0 | 160 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:17:17 | 218 | 457,1 | 68 | 465,0 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:06 | 128 | 465,0 | 110 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:06 | 128 | 465,0 | 110 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:00 | 128 | 465,0 | 110 | 465,1 | 60 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 09:15:00 | 128 | 465,0 | 110 | 465,1 | 60 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 20.09.2005 08:18:05 | 270 | 450,0 | 168 | 457,1 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 21:36:47 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:45:34 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:44:55 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:14 | 138 | 461,7 | 68 | 465,0 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:22:34 | 138 | 461,7 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 09:19:44 | 153 | 459,0 | 120 | 461,7 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:19:38 | 170 | 461,7 | 100 | 462,0 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:19:38 | 170 | 461,7 | 100 | 462,0 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:18:57 | 153 | 459,0 | 120 | 461,7 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:52 | 180 | 461,7 | 110 | 461,9 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:52 | 180 | 461,7 | 110 | 461,9 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:48 | 180 | 461,7 | 110 | 461,8 | 60 | 461,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:48 | 180 | 461,7 | 110 | 461,8 | 60 | 461,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:08 | 153 | 459,0 | 120 | 461,7 | 50 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:08 | 153 | 459,0 | 120 | 461,7 | 50 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:15:03 | 213 | 459,0 | 180 | 461,7 | 110 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:15:03 | 213 | 459,0 | 180 | 461,7 | 110 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 08:21:22 | 253 | 457,1 | 103 | 459,0 | 70 | 461,7 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 16.09.2005 21:36:30 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 08:13:39 | 125 | 459,0 | 92 | 461,7 | 22 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |