RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 11:45:34 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:44:55 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:50 | 98 | 465,0 | 80 | 465,4 | 50 | 465,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:45 | 98 | 465,0 | 80 | 465,3 | 30 | 465,4 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:24:14 | 138 | 461,7 | 68 | 465,0 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:09 | 118 | 465,0 | 100 | 465,2 | 50 | 465,3 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:23:03 | 118 | 465,0 | 100 | 465,1 | 50 | 465,2 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 11:22:34 | 138 | 461,7 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:45 | 118 | 464,9 | 68 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 10:52:39 | 138 | 461,7 | 68 | 464,9 | 18 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 19.09.2005 09:19:44 | 153 | 459,0 | 120 | 461,7 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:19:38 | 170 | 461,7 | 100 | 462,0 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:19:38 | 170 | 461,7 | 100 | 462,0 | 50 | 464,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:18:57 | 153 | 459,0 | 120 | 461,7 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:52 | 180 | 461,7 | 110 | 461,9 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:52 | 180 | 461,7 | 110 | 461,9 | 50 | 462,0 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:48 | 180 | 461,7 | 110 | 461,8 | 60 | 461,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:48 | 180 | 461,7 | 110 | 461,8 | 60 | 461,9 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:08 | 153 | 459,0 | 120 | 461,7 | 50 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:16:08 | 153 | 459,0 | 120 | 461,7 | 50 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:15:03 | 213 | 459,0 | 180 | 461,7 | 110 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 09:15:03 | 213 | 459,0 | 180 | 461,7 | 110 | 461,8 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 19.09.2005 08:21:22 | 253 | 457,1 | 103 | 459,0 | 70 | 461,7 | 465,0 | 2 | 500,0 | 3 | 583,0 | 48 |
| 16.09.2005 21:36:30 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 08:13:39 | 125 | 459,0 | 92 | 461,7 | 22 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 21:39:59 | 153 | 459,0 | 120 | 461,7 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 10:03:31 | 153 | 459,0 | 120 | 461,7 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:58:39 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:20:46 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:20:46 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:15:02 | 230 | 460,5 | 190 | 461,7 | 120 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:15:02 | 230 | 460,5 | 190 | 461,7 | 120 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 08:25:44 | 143 | 459,0 | 110 | 460,5 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 22:05:44 | 160 | 460,5 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:48:13 | 160 | 460,5 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:43:01 | 179 | 460,6 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:43:01 | 179 | 460,6 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:45 | 170 | 460,5 | 130 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:41 | 220 | 460,5 | 180 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:41 | 220 | 460,5 | 180 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:15:13 | 183 | 459,0 | 150 | 460,5 | 110 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |