RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 09:40:41 | 142 | 461,7 | 72 | 465,0 | 50 | 465,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 16.09.2005 08:13:39 | 125 | 459,0 | 92 | 461,7 | 22 | 465,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 21:39:59 | 153 | 459,0 | 120 | 461,7 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 10:03:31 | 153 | 459,0 | 120 | 461,7 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:58:39 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:20:46 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:20:46 | 190 | 461,7 | 120 | 461,8 | 50 | 461,9 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:15:02 | 230 | 460,5 | 190 | 461,7 | 120 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 09:15:02 | 230 | 460,5 | 190 | 461,7 | 120 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 15.09.2005 08:25:44 | 143 | 459,0 | 110 | 460,5 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 22:05:44 | 160 | 460,5 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:48:13 | 160 | 460,5 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:43:01 | 179 | 460,6 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:43:01 | 179 | 460,6 | 119 | 461,7 | 49 | 461,8 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:45 | 170 | 460,5 | 130 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:41 | 220 | 460,5 | 180 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:39:41 | 220 | 460,5 | 180 | 460,6 | 70 | 461,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:15:13 | 183 | 459,0 | 150 | 460,5 | 110 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 09:15:13 | 183 | 459,0 | 150 | 460,5 | 110 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 14.09.2005 08:24:31 | 223 | 457,1 | 73 | 459,0 | 40 | 460,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 21:46:09 | 123 | 459,0 | 90 | 460,5 | 50 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:33:31 | 123 | 459,0 | 90 | 460,5 | 50 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:33:31 | 123 | 459,0 | 90 | 460,5 | 50 | 460,6 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:33:23 | 123 | 459,0 | 90 | 459,1 | 40 | 460,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:33:23 | 123 | 459,0 | 90 | 459,1 | 40 | 460,5 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:16:56 | 233 | 457,1 | 83 | 459,0 | 50 | 459,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:16:56 | 233 | 457,1 | 83 | 459,0 | 50 | 459,1 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:16:48 | 203 | 456,0 | 183 | 457,1 | 33 | 459,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:16:48 | 203 | 456,0 | 183 | 457,1 | 33 | 459,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 15:16:48 | 203 | 456,0 | 183 | 457,1 | 33 | 459,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 09:15:02 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 13.09.2005 08:22:12 | 193 | 457,1 | 43 | 459,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 21:39:20 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 11:10:54 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 11:07:15 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 11:06:54 | 193 | 457,1 | 43 | 459,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 10:30:18 | 193 | 457,1 | 43 | 459,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 10:08:25 | 225 | 457,0 | 155 | 457,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 09:24:05 | 95 | 456,0 | 75 | 457,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 08:23:32 | 125 | 450,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 21:46:12 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 09:15:03 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 08:15:32 | 125 | 450,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 22:17:13 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:56:45 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:55:37 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:54:37 | 0 | 0,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:48:01 | 132 | 456,0 | 105 | 488,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:48:01 | 132 | 456,0 | 105 | 488,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |