RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 11:10:54 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 11:07:15 | 93 | 459,0 | 55 | 459,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 11:06:54 | 193 | 457,1 | 43 | 459,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 10:30:18 | 193 | 457,1 | 43 | 459,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 10:08:25 | 225 | 457,0 | 155 | 457,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 09:24:05 | 95 | 456,0 | 75 | 457,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 12.09.2005 08:23:32 | 125 | 450,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 21:46:12 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 09:15:03 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 09.09.2005 08:15:32 | 125 | 450,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 22:17:13 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:56:45 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:55:37 | 75 | 456,0 | 55 | 456,1 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:54:37 | 0 | 0,0 | 25 | 456,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:48:01 | 132 | 456,0 | 105 | 488,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:48:01 | 132 | 456,0 | 105 | 488,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 12:48:01 | 132 | 456,0 | 105 | 488,0 | 5 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 08.09.2005 08:25:34 | 137 | 456,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 07.09.2005 21:49:33 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 07.09.2005 09:48:05 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 07.09.2005 09:48:05 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 07.09.2005 08:28:52 | 180 | 488,0 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 06.09.2005 21:38:32 | 180 | 488,0 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 06.09.2005 12:35:37 | 180 | 488,0 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 06.09.2005 08:12:49 | 122 | 488,1 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 05.09.2005 18:07:23 | 122 | 488,1 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 05.09.2005 09:28:50 | 122 | 488,1 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 05.09.2005 09:28:50 | 122 | 488,1 | 80 | 488,7 | 70 | 489,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 05.09.2005 08:27:32 | 152 | 488,0 | 52 | 488,1 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 21:44:20 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:34:22 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:34:22 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:34:22 | 150 | 485,0 | 110 | 488,0 | 10 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:30:09 | 210 | 485,0 | 170 | 488,0 | 70 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:30:09 | 210 | 485,0 | 170 | 488,0 | 70 | 488,7 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:04:41 | 241 | 480,0 | 140 | 485,0 | 100 | 488,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:04:41 | 241 | 480,0 | 140 | 485,0 | 100 | 488,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 14:04:41 | 241 | 480,0 | 140 | 485,0 | 100 | 488,0 | 500,0 | 1 | 583,0 | 46 | 0,0 | 0 |
| 02.09.2005 08:14:31 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 22:02:34 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 10:15:48 | 176 | 485,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:53:24 | 205 | 487,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:53:24 | 205 | 487,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:27 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:56 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:59:49 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:59:49 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |