RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 12:14:59 | 151 | 485,0 | 111 | 488,0 | 11 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 10:15:48 | 176 | 485,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:53:24 | 205 | 487,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 09:53:24 | 205 | 487,0 | 135 | 488,0 | 35 | 500,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2005 08:16:27 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 21:39:56 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:59:49 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:59:49 | 210 | 485,0 | 170 | 487,0 | 100 | 488,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 13:58:40 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:16:58 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 09:16:58 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 08:15:11 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 21:35:51 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:16:12 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 09:16:12 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 08:14:31 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 21:56:52 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:25 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:15 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:36 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:15:01 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:15:01 | 211 | 480,0 | 110 | 485,0 | 70 | 487,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:44 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:22 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 13:22:50 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 13:22:50 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 13:22:50 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:15:03 | 167 | 480,0 | 67 | 485,0 | 25 | 525,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:15:03 | 167 | 480,0 | 67 | 485,0 | 25 | 525,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:15:03 | 167 | 480,0 | 67 | 485,0 | 25 | 525,0 | 583,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:58 | 229 | 475,0 | 140 | 480,0 | 40 | 485,0 | 525,0 | 8 | 583,0 | 53 | 0,0 | 0 |
| 24.08.2005 22:08:11 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:21:45 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 14:21:45 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 08:19:05 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 21:37:48 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 10:48:43 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 10:48:43 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 08:26:40 | 300 | 460,0 | 290 | 460,2 | 88 | 475,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 22.08.2005 21:39:07 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 14:53:28 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 14:53:28 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |