RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.08. 17:00 26.08. 17:00 30.08. 17:00 31.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.08.2005 08:40:25	211	480,0	110	485,0	70	487,0	583,0	45	0,0	0	0,0	0
26.08.2005 21:44:15	211	480,0	110	485,0	70	487,0	583,0	45	0,0	0	0,0	0
26.08.2005 10:03:36	211	480,0	110	485,0	70	487,0	583,0	45	0,0	0	0,0	0
26.08.2005 09:15:01	211	480,0	110	485,0	70	487,0	583,0	45	0,0	0	0,0	0
26.08.2005 09:15:01	211	480,0	110	485,0	70	487,0	583,0	45	0,0	0	0,0	0
26.08.2005 08:14:44	229	475,0	140	480,0	40	485,0	583,0	45	0,0	0	0,0	0
25.08.2005 22:13:22	229	475,0	140	480,0	40	485,0	583,0	45	0,0	0	0,0	0
25.08.2005 13:22:50	229	475,0	140	480,0	40	485,0	583,0	45	0,0	0	0,0	0
25.08.2005 13:22:50	229	475,0	140	480,0	40	485,0	583,0	45	0,0	0	0,0	0
25.08.2005 13:22:50	229	475,0	140	480,0	40	485,0	583,0	45	0,0	0	0,0	0
25.08.2005 09:15:03	167	480,0	67	485,0	25	525,0	583,0	45	0,0	0	0,0	0
25.08.2005 09:15:03	167	480,0	67	485,0	25	525,0	583,0	45	0,0	0	0,0	0
25.08.2005 09:15:03	167	480,0	67	485,0	25	525,0	583,0	45	0,0	0	0,0	0
25.08.2005 08:13:58	229	475,0	140	480,0	40	485,0	525,0	8	583,0	53	0,0	0
24.08.2005 22:08:11	232	475,0	143	478,0	100	480,0	525,0	8	527,0	13	583,0	58
24.08.2005 14:26:25	232	475,0	143	478,0	100	480,0	525,0	8	527,0	13	583,0	58
24.08.2005 14:26:25	232	475,0	143	478,0	100	480,0	525,0	8	527,0	13	583,0	58
24.08.2005 14:26:25	232	475,0	143	478,0	100	480,0	525,0	8	527,0	13	583,0	58
24.08.2005 14:21:45	232	475,0	143	478,0	100	480,0	508,0	9	525,0	17	527,0	22
24.08.2005 14:21:45	232	475,0	143	478,0	100	480,0	508,0	9	525,0	17	527,0	22
24.08.2005 13:18:00	335	460,2	131	475,0	43	478,0	508,0	9	525,0	17	527,0	22
24.08.2005 13:18:00	335	460,2	131	475,0	43	478,0	508,0	9	525,0	17	527,0	22
24.08.2005 13:18:00	335	460,2	131	475,0	43	478,0	508,0	9	525,0	17	527,0	22
24.08.2005 08:19:05	335	460,2	131	475,0	43	478,0	508,0	30	525,0	38	527,0	43
23.08.2005 21:37:48	347	460,2	143	475,0	55	478,0	508,0	30	525,0	38	527,0	43
23.08.2005 10:48:43	347	460,2	143	475,0	55	478,0	508,0	30	525,0	38	527,0	43
23.08.2005 10:48:43	347	460,2	143	475,0	55	478,0	508,0	30	525,0	38	527,0	43
23.08.2005 08:26:40	300	460,0	290	460,2	88	475,0	508,0	30	525,0	38	527,0	43
22.08.2005 21:39:07	405	460,2	201	470,0	100	475,0	525,0	8	527,0	13	583,0	58
22.08.2005 14:53:28	405	460,2	201	470,0	100	475,0	525,0	8	527,0	13	583,0	58
22.08.2005 14:53:28	405	460,2	201	470,0	100	475,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:17:02	312	460,0	302	460,2	100	470,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:16:54	352	460,0	342	460,2	100	470,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:16:54	352	460,0	342	460,2	100	470,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:13:10	271	456,0	250	460,0	240	460,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:12:22	330	460,0	320	460,1	240	460,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:12:22	330	460,0	320	460,1	240	460,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:10:38	130	460,0	120	460,1	40	460,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:10:38	130	460,0	120	460,1	40	460,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:07:46	110	456,0	90	460,0	80	460,1	525,0	8	527,0	13	583,0	58
22.08.2005 11:07:46	110	456,0	90	460,0	80	460,1	525,0	8	527,0	13	583,0	58
22.08.2005 11:07:38	170	460,0	160	460,1	80	462,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:06:18	111	456,0	90	460,0	80	462,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:06:18	111	456,0	90	460,0	80	462,2	525,0	8	527,0	13	583,0	58
22.08.2005 11:05:42	0	0,0	30	456,0	10	460,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:05:42	0	0,0	30	456,0	10	460,0	525,0	8	527,0	13	583,0	58
22.08.2005 11:05:22	70	456,0	50	460,0	40	462,1	525,0	8	527,0	13	583,0	58
22.08.2005 11:05:22	70	456,0	50	460,0	40	462,1	525,0	8	527,0	13	583,0	58
22.08.2005 11:05:22	70	456,0	50	460,0	40	462,1	525,0	8	527,0	13	583,0	58
22.08.2005 11:01:10	0	0,0	30	456,0	10	460,0	462,0	40	525,0	48	527,0	53

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies