RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:26:25 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 24.08.2005 14:21:45 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 14:21:45 | 232 | 475,0 | 143 | 478,0 | 100 | 480,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 13:18:00 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 9 | 525,0 | 17 | 527,0 | 22 |
| 24.08.2005 08:19:05 | 335 | 460,2 | 131 | 475,0 | 43 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 21:37:48 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 10:48:43 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 10:48:43 | 347 | 460,2 | 143 | 475,0 | 55 | 478,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 23.08.2005 08:26:40 | 300 | 460,0 | 290 | 460,2 | 88 | 475,0 | 508,0 | 30 | 525,0 | 38 | 527,0 | 43 |
| 22.08.2005 21:39:07 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 14:53:28 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 14:53:28 | 405 | 460,2 | 201 | 470,0 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:17:02 | 312 | 460,0 | 302 | 460,2 | 100 | 470,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:16:54 | 352 | 460,0 | 342 | 460,2 | 100 | 470,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:16:54 | 352 | 460,0 | 342 | 460,2 | 100 | 470,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:13:10 | 271 | 456,0 | 250 | 460,0 | 240 | 460,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:12:22 | 330 | 460,0 | 320 | 460,1 | 240 | 460,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:12:22 | 330 | 460,0 | 320 | 460,1 | 240 | 460,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:10:38 | 130 | 460,0 | 120 | 460,1 | 40 | 460,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:10:38 | 130 | 460,0 | 120 | 460,1 | 40 | 460,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:07:46 | 110 | 456,0 | 90 | 460,0 | 80 | 460,1 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:07:46 | 110 | 456,0 | 90 | 460,0 | 80 | 460,1 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:07:38 | 170 | 460,0 | 160 | 460,1 | 80 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:06:18 | 111 | 456,0 | 90 | 460,0 | 80 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:06:18 | 111 | 456,0 | 90 | 460,0 | 80 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:05:42 | 0 | 0,0 | 30 | 456,0 | 10 | 460,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:05:42 | 0 | 0,0 | 30 | 456,0 | 10 | 460,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:05:22 | 70 | 456,0 | 50 | 460,0 | 40 | 462,1 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:05:22 | 70 | 456,0 | 50 | 460,0 | 40 | 462,1 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:05:22 | 70 | 456,0 | 50 | 460,0 | 40 | 462,1 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 11:01:10 | 0 | 0,0 | 30 | 456,0 | 10 | 460,0 | 462,0 | 40 | 525,0 | 48 | 527,0 | 53 |
| 22.08.2005 11:01:10 | 0 | 0,0 | 30 | 456,0 | 10 | 460,0 | 462,0 | 40 | 525,0 | 48 | 527,0 | 53 |
| 22.08.2005 11:01:10 | 0 | 0,0 | 30 | 456,0 | 10 | 460,0 | 462,0 | 40 | 525,0 | 48 | 527,0 | 53 |
| 22.08.2005 09:15:05 | 80 | 462,0 | 50 | 462,2 | 40 | 462,3 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 09:15:05 | 80 | 462,0 | 50 | 462,2 | 40 | 462,3 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 22.08.2005 08:17:35 | 50 | 460,0 | 40 | 462,0 | 10 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 21:43:50 | 141 | 462,0 | 111 | 462,2 | 100 | 470,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:57:29 | 141 | 462,0 | 111 | 462,2 | 100 | 470,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:57:21 | 151 | 462,2 | 141 | 462,3 | 100 | 470,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:57:21 | 151 | 462,2 | 141 | 462,3 | 100 | 470,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:57:05 | 80 | 462,0 | 50 | 462,2 | 40 | 462,3 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:57:05 | 80 | 462,0 | 50 | 462,2 | 40 | 462,3 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:56:57 | 50 | 460,0 | 40 | 462,0 | 10 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:56:57 | 50 | 460,0 | 40 | 462,0 | 10 | 462,2 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:56:13 | 142 | 462,0 | 112 | 462,2 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |
| 19.08.2005 09:56:09 | 152 | 462,2 | 142 | 462,5 | 100 | 475,0 | 525,0 | 8 | 527,0 | 13 | 583,0 | 58 |