RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.08. 17:00 18.08. 17:00 22.08. 17:00 23.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.08.2005 09:57:29	141	462,0	111	462,2	100	470,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:57:21	151	462,2	141	462,3	100	470,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:57:21	151	462,2	141	462,3	100	470,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:57:05	80	462,0	50	462,2	40	462,3	525,0	8	527,0	13	583,0	58
19.08.2005 09:57:05	80	462,0	50	462,2	40	462,3	525,0	8	527,0	13	583,0	58
19.08.2005 09:56:57	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:56:57	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:56:13	142	462,0	112	462,2	100	475,0	525,0	8	527,0	13	583,0	58
19.08.2005 09:56:09	152	462,2	142	462,5	100	475,0	525,0	8	527,0	13	583,0	58
19.08.2005 09:56:09	152	462,2	142	462,5	100	475,0	525,0	8	527,0	13	583,0	58
19.08.2005 09:55:44	80	462,0	50	462,2	40	462,5	525,0	8	527,0	13	583,0	58
19.08.2005 09:55:13	150	462,2	140	462,4	40	462,5	525,0	8	527,0	13	583,0	58
19.08.2005 09:55:13	150	462,2	140	462,4	40	462,5	525,0	8	527,0	13	583,0	58
19.08.2005 09:55:10	150	462,2	140	462,3	100	462,4	525,0	8	527,0	13	583,0	58
19.08.2005 09:55:10	150	462,2	140	462,3	100	462,4	525,0	8	527,0	13	583,0	58
19.08.2005 09:21:01	80	462,0	50	462,2	40	462,3	525,0	8	527,0	13	583,0	58
19.08.2005 09:21:01	80	462,0	50	462,2	40	462,3	525,0	8	527,0	13	583,0	58
19.08.2005 09:20:57	90	462,2	80	462,3	40	467,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:15:02	80	462,0	50	462,2	40	467,2	525,0	8	527,0	13	583,0	58
19.08.2005 09:15:02	80	462,0	50	462,2	40	467,2	525,0	8	527,0	13	583,0	58
19.08.2005 08:46:46	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
18.08.2005 21:54:19	90	462,2	80	467,0	40	467,1	525,0	8	527,0	13	583,0	58
18.08.2005 13:50:43	90	462,2	80	467,0	40	467,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:41:08	104	462,4	80	467,0	40	467,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:21:27	210	465,0	80	467,0	40	467,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:21:27	210	465,0	80	467,0	40	467,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:21:23	210	465,0	80	465,1	40	467,0	525,0	8	527,0	13	583,0	58
18.08.2005 09:21:23	210	465,0	80	465,1	40	467,0	525,0	8	527,0	13	583,0	58
18.08.2005 09:15:15	194	462,4	170	465,0	40	465,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:15:15	194	462,4	170	465,0	40	465,1	525,0	8	527,0	13	583,0	58
18.08.2005 09:15:03	194	462,4	170	462,5	130	465,0	525,0	8	527,0	13	583,0	58
18.08.2005 09:15:03	194	462,4	170	462,5	130	465,0	525,0	8	527,0	13	583,0	58
18.08.2005 09:14:59	74	462,2	64	462,4	40	462,5	525,0	8	527,0	13	583,0	58
18.08.2005 09:14:59	74	462,2	64	462,4	40	462,5	525,0	8	527,0	13	583,0	58
18.08.2005 08:17:39	64	462,0	34	462,2	24	462,4	525,0	8	527,0	13	583,0	58
17.08.2005 21:50:01	62	460,0	52	462,0	10	462,2	462,0	12	472,5	12	525,0	20
17.08.2005 15:59:40	62	460,0	52	462,0	10	462,2	462,0	12	472,5	12	525,0	20
17.08.2005 15:47:48	50	460,0	40	462,0	10	462,2	462,0	12	472,5	12	525,0	20
17.08.2005 15:47:48	50	460,0	40	462,0	10	462,2	462,0	12	472,5	12	525,0	20
17.08.2005 14:58:51	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
17.08.2005 14:58:50	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
17.08.2005 14:58:50	50	460,0	40	462,0	10	462,2	525,0	8	527,0	13	583,0	58
17.08.2005 14:49:58	50	460,0	40	462,0	10	462,2	510,0	40	525,0	48	527,0	53
17.08.2005 14:49:58	50	460,0	40	462,0	10	462,2	510,0	40	525,0	48	527,0	53
17.08.2005 14:49:58	50	460,0	40	462,0	10	462,2	510,0	40	525,0	48	527,0	53
17.08.2005 12:24:24	50	460,0	40	462,0	10	462,2	510,0	90	525,0	98	527,0	103
17.08.2005 12:24:24	50	460,0	40	462,0	10	462,2	510,0	90	525,0	98	527,0	103
17.08.2005 12:24:24	50	460,0	40	462,0	10	462,2	510,0	90	525,0	98	527,0	103
17.08.2005 08:18:47	50	460,0	40	462,0	10	462,2	510,0	108	525,0	116	527,0	121
16.08.2005 21:39:09	80	462,0	50	462,2	40	462,3	510,0	108	525,0	116	527,0	121

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies