RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:54:00 | 0 | 0,0 | 0 | 0,0 | 100 | 526,1 | 527,0 | 5 | 583,0 | 50 | 585,0 | 74 |
| 10.08.2005 15:54:00 | 0 | 0,0 | 0 | 0,0 | 100 | 526,1 | 527,0 | 5 | 583,0 | 50 | 585,0 | 74 |
| 10.08.2005 11:33:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 527,0 | 5 | 583,0 | 50 | 585,0 | 74 |
| 10.08.2005 10:38:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 527,0 | 5 | 583,0 | 50 | 585,0 | 74 |
| 10.08.2005 10:38:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 527,0 | 5 | 583,0 | 50 | 585,0 | 74 |
| 10.08.2005 08:11:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 45 | 585,0 | 69 | 643,0 | 95 |
| 09.08.2005 21:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 45 | 585,0 | 69 | 643,0 | 95 |
| 09.08.2005 14:50:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 45 | 585,0 | 69 | 643,0 | 95 |
| 09.08.2005 14:50:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 45 | 585,0 | 69 | 643,0 | 95 |
| 09.08.2005 14:50:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 45 | 585,0 | 69 | 643,0 | 95 |
| 09.08.2005 14:05:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 60 | 585,0 | 84 | 643,0 | 110 |
| 09.08.2005 14:05:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 583,0 | 60 | 585,0 | 84 | 643,0 | 110 |
| 09.08.2005 12:49:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 24 | 643,0 | 50 | 649,0 | 253 |
| 09.08.2005 12:49:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 24 | 643,0 | 50 | 649,0 | 253 |
| 09.08.2005 11:27:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 643,0 | 26 | 649,0 | 229 | 650,0 | 284 |
| 09.08.2005 11:27:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 643,0 | 26 | 649,0 | 229 | 650,0 | 284 |
| 09.08.2005 11:25:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 649,0 | 203 | 650,0 | 258 | 0,0 | 0 |
| 09.08.2005 11:25:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 649,0 | 203 | 650,0 | 258 | 0,0 | 0 |
| 09.08.2005 11:25:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 649,0 | 203 | 650,0 | 258 | 0,0 | 0 |
| 09.08.2005 08:11:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 26 | 649,0 | 229 | 650,0 | 284 |
| 08.08.2005 21:36:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 38 | 649,0 | 241 | 650,0 | 296 |
| 08.08.2005 15:22:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 38 | 649,0 | 241 | 650,0 | 296 |
| 08.08.2005 15:22:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 38 | 649,0 | 241 | 650,0 | 296 |
| 08.08.2005 15:22:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 585,0 | 38 | 649,0 | 241 | 650,0 | 296 |
| 08.08.2005 11:33:59 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 649,0 | 203 | 650,0 | 258 | 0,0 | 0 |
| 08.08.2005 08:15:40 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 649,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 21:39:43 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 649,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 14:24:43 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 649,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 14:24:43 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 649,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 13:46:22 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 13:46:22 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 11:55:40 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 11:55:40 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 11:36:08 | 252 | 585,0 | 204 | 694,7 | 203 | 699,9 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 11:36:08 | 252 | 585,0 | 204 | 694,7 | 203 | 699,9 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 10:43:11 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 10:43:11 | 0 | 0,0 | 0 | 0,0 | 10 | 585,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:33:34 | 0 | 0,0 | 30 | 585,0 | 20 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:33:34 | 0 | 0,0 | 30 | 585,0 | 20 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:33:34 | 0 | 0,0 | 30 | 585,0 | 20 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:33:14 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:33:14 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2005 09:14:59 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 650,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 05.08.2005 09:14:59 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 650,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 05.08.2005 08:34:37 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 690,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 04.08.2005 22:11:28 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 690,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 04.08.2005 09:18:44 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 690,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 04.08.2005 09:18:44 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 690,0 | 30 | 699,9 | 233 | 0,0 | 0 |
| 04.08.2005 09:18:24 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2005 09:18:24 | 0 | 0,0 | 60 | 585,0 | 50 | 590,0 | 699,9 | 203 | 0,0 | 0 | 0,0 | 0 |