RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 14:58:09 | 40 | 5 310,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 450,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:58:09 | 40 | 5 310,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 450,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:58:07 | 40 | 5 310,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:58:05 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:58:05 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:58:05 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:53:39 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:53:39 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:53:37 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:53:35 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:53:35 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:53:35 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 456,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:48:24 | 40 | 5 316,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 456,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:48:24 | 40 | 5 316,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 456,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:48:22 | 40 | 5 316,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:48:21 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:48:21 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:48:21 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 448,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:46:55 | 40 | 5 308,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 448,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:46:55 | 40 | 5 308,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 448,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:46:52 | 40 | 5 308,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:46:52 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:46:52 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:46:51 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 442,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:43:55 | 45 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 442,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:43:55 | 45 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 442,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:43:53 | 45 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:43:52 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:43:52 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:43:52 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 454,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:39:24 | 40 | 5 314,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 454,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:39:24 | 40 | 5 314,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 454,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:39:21 | 40 | 5 314,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:39:20 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:39:20 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:39:19 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:32:01 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:32:01 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 446,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:32:01 | 40 | 5 306,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:31:59 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:31:59 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:31:59 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 452,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:28:55 | 40 | 5 312,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 452,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:28:55 | 40 | 5 312,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 452,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:28:52 | 40 | 5 312,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:28:51 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:28:51 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 14:28:51 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 440,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:25:08 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 440,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 14:25:08 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 440,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |