RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 13:47:57 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:47:57 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:47:57 | 20 | 5 302,0 | 15 | 5 366,0 | 13 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:47:57 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:47:57 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:47:57 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:46:54 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:46:54 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 438,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:46:50 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 13:46:49 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 13:46:49 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 13:46:49 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 436,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:42:16 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 436,0 | 25 | 5 540,0 | 143 | 6 000,0 | 146 |
| 23.09.2026 13:40:09 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 436,0 | 25 | 5 538,0 | 32 | 5 540,0 | 150 |
| 23.09.2026 13:40:09 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 436,0 | 25 | 5 538,0 | 32 | 5 540,0 | 150 |
| 23.09.2026 13:40:06 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 13:40:05 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 13:40:05 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 13:40:05 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 434,0 | 25 | 5 538,0 | 32 | 5 540,0 | 150 |
| 23.09.2026 13:31:34 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 434,0 | 25 | 5 538,0 | 32 | 5 540,0 | 150 |
| 23.09.2026 13:31:34 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 434,0 | 25 | 5 538,0 | 32 | 5 540,0 | 150 |
| 23.09.2026 13:31:31 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 13:12:07 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 13:12:07 | 22 | 5 366,0 | 20 | 5 390,0 | 6 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:34:58 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:34:58 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 538,0 | 7 | 5 540,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:34:18 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 118 | 6 000,0 | 121 | 6 600,0 | 126 |
| 23.09.2026 10:26:22 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 118 | 5 548,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:26:22 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 118 | 5 548,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:26:22 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 118 | 5 548,0 | 125 | 6 000,0 | 128 |
| 23.09.2026 10:23:19 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 119 | 5 548,0 | 126 | 6 000,0 | 129 |
| 23.09.2026 10:23:19 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 540,0 | 119 | 5 548,0 | 126 | 6 000,0 | 129 |
| 23.09.2026 09:04:39 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 6 600,0 | 15 |
| 23.09.2026 09:00:04 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 6 600,0 | 15 |
| 22.09.2026 17:15:29 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 6 600,0 | 15 |
| 22.09.2026 17:08:29 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 6 600,0 | 15 |
| 22.09.2026 09:39:07 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 6 600,0 | 15 |
| 22.09.2026 09:29:31 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 0,0 | 0 |
| 22.09.2026 09:29:31 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 0,0 | 0 |
| 22.09.2026 09:29:31 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 7 | 6 000,0 | 10 | 0,0 | 0 |
| 22.09.2026 09:27:28 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 8 | 6 000,0 | 11 | 0,0 | 0 |
| 22.09.2026 09:00:05 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 400,0 | 5 548,0 | 8 | 6 000,0 | 11 | 0,0 | 0 |
| 21.09.2026 17:15:29 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 500,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 17:08:30 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 500,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 10:56:10 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 500,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 10:56:10 | 17 | 5 366,0 | 15 | 5 390,0 | 1 | 5 500,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 10:09:44 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 10:09:44 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 548,0 | 8 | 5 550,0 | 135 | 6 000,0 | 138 |
| 21.09.2026 09:55:00 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 550,0 | 127 | 6 000,0 | 130 | 0,0 | 0 |
| 21.09.2026 09:55:00 | 21 | 5 302,0 | 16 | 5 366,0 | 14 | 5 390,0 | 5 550,0 | 127 | 6 000,0 | 130 | 0,0 | 0 |