RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:56:43 | 232 | 5 562,0 | 32 | 5 690,0 | 7 | 5 736,0 | 5 830,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:56:43 | 232 | 5 562,0 | 32 | 5 690,0 | 7 | 5 736,0 | 5 830,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:56:40 | 232 | 5 562,0 | 32 | 5 690,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:56:40 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:56:40 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:56:39 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:50:43 | 232 | 5 562,0 | 32 | 5 684,0 | 7 | 5 736,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:50:43 | 232 | 5 562,0 | 32 | 5 684,0 | 7 | 5 736,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:50:40 | 232 | 5 562,0 | 32 | 5 684,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:50:40 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:50:40 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:50:40 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:49:58 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:49:58 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:49:55 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:49:54 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:49:54 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:49:54 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:34:12 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:34:12 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:34:09 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:34:09 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:34:09 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:34:08 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 850,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:31:58 | 232 | 5 562,0 | 32 | 5 710,0 | 7 | 5 736,0 | 5 850,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:31:58 | 232 | 5 562,0 | 32 | 5 710,0 | 7 | 5 736,0 | 5 850,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:31:55 | 232 | 5 562,0 | 32 | 5 710,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:31:55 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:31:55 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:31:54 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 846,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:16:59 | 232 | 5 562,0 | 32 | 5 706,0 | 7 | 5 736,0 | 5 846,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:16:59 | 232 | 5 562,0 | 32 | 5 706,0 | 7 | 5 736,0 | 5 846,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:16:55 | 232 | 5 562,0 | 32 | 5 706,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:16:55 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:16:55 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:16:54 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:02:42 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:02:42 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 5 838,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 16:02:39 | 232 | 5 562,0 | 32 | 5 698,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:02:38 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:02:38 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 16:02:37 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 15:58:15 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 15:58:14 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 5 828,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 15:58:11 | 232 | 5 562,0 | 32 | 5 688,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 15:58:08 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 15:58:08 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2026 15:58:07 | 217 | 5 560,0 | 207 | 5 562,0 | 7 | 5 736,0 | 5 826,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 15:50:43 | 232 | 5 562,0 | 32 | 5 686,0 | 7 | 5 736,0 | 5 826,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 07.08.2026 15:50:43 | 232 | 5 562,0 | 32 | 5 686,0 | 7 | 5 736,0 | 5 826,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |