RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 12:55:03 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:55:03 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:55:01 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:55:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:55:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:55:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 768,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:53:34 | 33 | 5 600,0 | 29 | 5 628,0 | 4 | 5 650,0 | 5 768,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:53:34 | 33 | 5 600,0 | 29 | 5 628,0 | 4 | 5 650,0 | 5 768,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:53:30 | 33 | 5 600,0 | 29 | 5 628,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:53:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:53:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:53:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:50:33 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:50:33 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:50:30 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:50:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:50:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:50:29 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:46:46 | 33 | 5 600,0 | 29 | 5 624,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:46:46 | 33 | 5 600,0 | 29 | 5 624,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:46:44 | 33 | 5 600,0 | 29 | 5 624,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:46:44 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:46:44 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:46:43 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:32:34 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:32:34 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 752,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:32:30 | 33 | 5 600,0 | 29 | 5 612,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:30:17 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:30:17 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:30:14 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:30:14 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:30:14 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:30:14 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 760,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:17:35 | 33 | 5 600,0 | 29 | 5 620,0 | 4 | 5 650,0 | 5 760,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:17:35 | 33 | 5 600,0 | 29 | 5 620,0 | 4 | 5 650,0 | 5 760,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:17:31 | 33 | 5 600,0 | 29 | 5 620,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:17:31 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:17:31 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:17:31 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:10:04 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:10:04 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:10:00 | 33 | 5 600,0 | 29 | 5 618,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:10:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:10:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 30.06.2026 12:10:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:03:17 | 33 | 5 600,0 | 29 | 5 624,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 30.06.2026 12:03:17 | 33 | 5 600,0 | 29 | 5 624,0 | 4 | 5 650,0 | 5 764,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |