RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:58:52 | 34 | 5 660,0 | 30 | 5 740,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 880,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:58:48 | 34 | 5 660,0 | 30 | 5 740,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:58:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:58:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 882,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:57:21 | 34 | 5 660,0 | 30 | 5 742,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 882,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:57:17 | 34 | 5 660,0 | 30 | 5 742,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:57:17 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:57:16 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 876,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:56:37 | 34 | 5 660,0 | 30 | 5 736,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 876,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:56:33 | 34 | 5 660,0 | 30 | 5 736,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:56:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:56:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:52:05 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:52:02 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 876,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:46:52 | 34 | 5 660,0 | 30 | 5 736,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 876,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:46:48 | 34 | 5 660,0 | 30 | 5 736,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:46:47 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:46:47 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 890,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:46:47 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 890,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:40:50 | 38 | 5 650,0 | 34 | 5 660,0 | 30 | 5 750,0 | 5 800,0 | 75 | 5 890,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:40:47 | 38 | 5 650,0 | 34 | 5 660,0 | 30 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:40:47 | 38 | 5 650,0 | 34 | 5 660,0 | 30 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:40:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:40:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:34:07 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:34:03 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:34:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:34:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:33:20 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:33:17 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:33:17 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:33:17 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:32:35 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:32:32 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:32:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:32:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 870,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:17:36 | 34 | 5 660,0 | 30 | 5 730,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 870,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:17:33 | 34 | 5 660,0 | 30 | 5 730,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:17:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:17:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:13:49 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:13:46 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:13:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:13:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:08:36 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 15:08:32 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:08:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 15:08:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |