RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 12:52:04 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:52:01 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:37:02 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:36:59 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:36:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:36:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:33:18 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:33:15 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:33:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:33:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:29:33 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:29:31 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:29:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:29:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:18:19 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:18:16 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:18:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:18:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:10:46 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:10:44 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:10:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:10:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:03:15 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:03:13 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:03:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:03:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:52:48 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:52:45 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:52:44 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:52:44 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 856,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:48:16 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 856,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:48:14 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:48:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:48:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 854,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:45:16 | 34 | 5 660,0 | 30 | 5 714,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 854,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:45:14 | 34 | 5 660,0 | 30 | 5 714,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:45:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:45:13 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:17:31 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 852,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:17:29 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:17:27 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:17:27 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:15:15 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:15:12 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:15:11 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 11:15:11 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 848,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:03:15 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 848,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 11:03:14 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |