RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 15:58:38 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:58:38 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 6 008,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:58:36 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:58:36 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 868,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:58:33 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:58:33 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:58:33 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 5 990,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:58:33 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 5 990,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:54:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 850,0 | 5 990,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:54:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 850,0 | 5 990,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:54:06 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 850,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:54:06 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 850,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:54:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:54:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:54:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:54:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:45:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:45:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:45:05 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:45:05 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:45:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:45:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:45:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 046,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:45:04 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 046,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:35:23 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 906,0 | 6 046,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:35:23 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 906,0 | 6 046,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:35:21 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 906,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:35:21 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 906,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:35:19 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:35:19 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:35:19 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 042,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:35:19 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 042,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:53 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 902,0 | 6 042,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:53 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 902,0 | 6 042,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:51 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 902,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:51 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 902,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:50 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:50 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:50 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 056,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:50 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 056,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 916,0 | 6 056,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:08 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 916,0 | 6 056,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 916,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 916,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 060,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:33:05 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 060,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:32:23 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 920,0 | 6 060,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 15:32:23 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 920,0 | 6 060,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |