RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:59:31 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:59:31 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:59:31 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:59:31 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 400,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 400,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:58:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:34 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 382,0 | 6 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:34 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 382,0 | 6 542,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:31 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:31 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:30 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:30 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:30 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:47:30 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:46:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:43:03 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:43:03 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:43:01 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:43:01 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:42:59 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:42:59 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:47 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:45 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:40:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 6 536,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:39:59 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:39:59 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 376,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 16:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |