RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:51:21 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 392,0 | 6 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:21 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 392,0 | 6 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:17 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:17 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:15 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:15 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:14 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:51:14 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:32 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:32 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:30 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:30 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:28 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:28 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:28 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:47:28 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:43:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 364,0 | 6 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:43:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 364,0 | 6 524,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:43:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 364,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:43:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 364,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:42:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:49 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 362,0 | 6 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:49 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 362,0 | 6 522,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:45 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:44 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 6 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:40:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:39:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:37:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:37:02 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:37:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:37:00 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:36:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:36:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:36:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:36:58 | 0 | 0,0 | 27 | 6 002,0 | 25 | 6 006,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:35:34 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 15:35:34 | 52 | 6 002,0 | 50 | 6 006,0 | 25 | 6 378,0 | 6 538,0 | 25 | 0,0 | 0 | 0,0 | 0 |