RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:48:20 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 522,0 | 6 682,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:20 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 522,0 | 6 682,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:18 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:18 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 522,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 664,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 664,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 504,0 | 6 664,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 504,0 | 6 664,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:31 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:31 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 504,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:47:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:19 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 672,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:45:17 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 672,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:49 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 512,0 | 6 672,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:49 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 512,0 | 6 672,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:46 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:46 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:40:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:48 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:48 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 6 680,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:47 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:47 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 654,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:34:45 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 654,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 494,0 | 6 654,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 494,0 | 6 654,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:31 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 494,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:31 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 494,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:30 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:29 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 622,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:32:29 | 0 | 0,0 | 27 | 5 442,0 | 25 | 5 554,0 | 6 622,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:26:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 462,0 | 6 622,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:26:33 | 52 | 5 442,0 | 50 | 5 554,0 | 25 | 6 462,0 | 6 622,0 | 25 | 0,0 | 0 | 0,0 | 0 |