RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 21:14:55 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 17:05:14 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:48 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:48 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:20 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:18 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:18 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:57:17 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:50 | 32 | 5 442,0 | 30 | 6 444,0 | 5 | 6 490,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:50 | 32 | 5 442,0 | 30 | 6 444,0 | 5 | 6 490,0 | 6 604,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:48 | 32 | 5 442,0 | 30 | 6 444,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:46 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:46 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:46:46 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:04 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:04 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:01 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:00 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:00 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:43:00 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:34 | 32 | 5 442,0 | 30 | 6 448,0 | 5 | 6 490,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:34 | 32 | 5 442,0 | 30 | 6 448,0 | 5 | 6 490,0 | 6 608,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:34 | 32 | 5 442,0 | 30 | 6 448,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:38:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:48 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:48 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 6 606,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:46 | 32 | 5 442,0 | 30 | 6 446,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:45 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:45 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:37:45 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:36 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:36 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:34 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:30 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:30 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:32:30 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:34 | 32 | 5 442,0 | 30 | 6 452,0 | 5 | 6 490,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:34 | 32 | 5 442,0 | 30 | 6 452,0 | 5 | 6 490,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:32 | 32 | 5 442,0 | 30 | 6 452,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:29:32 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:19 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:19 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 6 610,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:16 | 32 | 5 442,0 | 30 | 6 450,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:16 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:16 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2026 16:24:16 | 0 | 0,0 | 7 | 5 442,0 | 5 | 6 490,0 | 6 612,0 | 25 | 0,0 | 0 | 0,0 | 0 |