RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:55:02 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 392,0 | 6 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:55:02 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 392,0 | 6 552,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 392,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 554,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 554,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:40:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 394,0 | 6 554,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:40:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 394,0 | 6 554,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:56 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:56 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 394,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:39:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:44 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 368,0 | 6 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:44 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 368,0 | 6 528,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:31:00 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 386,0 | 6 546,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:56 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:56 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:30:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:28 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 406,0 | 6 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:28 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 406,0 | 6 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:25 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:25 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:26:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 398,0 | 6 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 398,0 | 6 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:13 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:13 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:24:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 442,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:18:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 400,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:18:16 | 0 | 0,0 | 27 | 5 442,0 | 25 | 6 400,0 | 6 560,0 | 25 | 0,0 | 0 | 0,0 | 0 |