RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 14:49:05 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:49:05 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:49:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:49:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:49:02 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:49:02 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:49:02 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 704,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:49:02 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 704,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:34:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 544,0 | 6 704,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:34:02 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 544,0 | 6 704,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:34:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 544,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:34:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 544,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:34:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:34:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:34:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:34:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:22:48 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:22:48 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:22:47 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:22:47 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:22:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:22:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:22:45 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:22:45 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:19:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:19:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 710,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:19:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:19:00 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 550,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:19:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:19:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 14:19:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 14:19:00 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:53:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:53:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 708,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:53:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:53:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 548,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:53:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:53:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:53:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 706,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:53:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 706,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:49:03 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 546,0 | 6 706,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:49:03 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 546,0 | 6 706,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:49:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 546,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:49:01 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 546,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:48:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:48:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 10.02.2026 13:48:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:48:59 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:28:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 10.02.2026 13:28:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 540,0 | 6 700,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |