RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 14:49:05 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 256,0 | 7 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:05 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 256,0 | 7 396,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:49:01 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:49 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:46:47 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:04 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 270,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:04 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 270,0 | 7 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:37:02 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:19 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 7 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:33:16 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:29:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 14:29:35 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 262,0 | 7 402,0 | 25 | 0,0 | 0 | 0,0 | 0 |