RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 13:25:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 258,0 | 7 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 258,0 | 7 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:45 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:45 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:45 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:45 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:25:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:18 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:18 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:15 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:15 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:15 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:15 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:21:14 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:03 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:03 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 7 406,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:10:00 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 7 404,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:04:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:02:34 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 13:02:34 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 260,0 | 7 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |