RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 11:57:17 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 238,0 | 7 378,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:17 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 238,0 | 7 378,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 238,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:57:13 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 240,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:48 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 240,0 | 7 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:49:44 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 242,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:50 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 242,0 | 7 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:46 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:46 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:46 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:46 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 242,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:46:45 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:33 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:33 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 7 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 244,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:41:29 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 234,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:33:17 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:33:17 | 28 | 6 602,0 | 26 | 7 234,0 | 25 | 7 250,0 | 7 390,0 | 25 | 0,0 | 0 | 0,0 | 0 |