RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 17:05:04 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 17:04:03 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 17:04:03 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 7 226,0 | 1 | 7 227,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:35 | 28 | 6 602,0 | 26 | 7 226,0 | 1 | 7 227,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 28 | 6 602,0 | 26 | 7 226,0 | 1 | 7 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 28 | 6 602,0 | 26 | 7 226,0 | 1 | 7 227,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 28 | 6 602,0 | 26 | 6 603,0 | 25 | 7 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 6 603,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:59:33 | 5 | 6 600,0 | 3 | 6 602,0 | 1 | 7 229,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:48:43 | 28 | 6 602,0 | 26 | 7 228,0 | 1 | 7 229,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:48:43 | 28 | 6 602,0 | 26 | 7 228,0 | 1 | 7 229,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:21 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:21 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:45:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:22 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 226,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:22 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 226,0 | 7 366,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 226,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:42:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:21 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:21 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 7 368,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 228,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:36:18 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:50 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 216,0 | 7 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:50 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 216,0 | 7 356,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:48 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:48 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 216,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:48 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:48 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:47 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 354,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:31:47 | 0 | 0,0 | 4 | 6 600,0 | 2 | 6 602,0 | 7 354,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:25:50 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 214,0 | 7 354,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2025 16:25:50 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 7 214,0 | 7 354,0 | 25 | 0,0 | 0 | 0,0 | 0 |