RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:58:08 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 186,0 | 7 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:08 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 186,0 | 7 326,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 186,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:58:06 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:39 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:39 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:37 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:37 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:36 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:36 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:36 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 292,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:56:36 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 292,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 152,0 | 7 292,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 152,0 | 7 292,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:50 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:50 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:43:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:22 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:22 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 7 290,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:20 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:20 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 300,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:42:19 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 300,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:54 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 160,0 | 7 300,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:54 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 160,0 | 7 300,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:51 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:51 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:51 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 302,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:31:51 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 302,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 162,0 | 7 302,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:52 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 162,0 | 7 302,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:50 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:50 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 308,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:19:49 | 29 | 6 600,0 | 27 | 6 602,0 | 25 | 6 604,0 | 7 308,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:17:37 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 168,0 | 7 308,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2025 16:17:37 | 52 | 6 602,0 | 50 | 6 604,0 | 25 | 7 168,0 | 7 308,0 | 25 | 0,0 | 0 | 0,0 | 0 |