RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:59:38 | 29 | 6 602,0 | 27 | 7 338,0 | 2 | 7 339,0 | 7 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:38 | 29 | 6 602,0 | 27 | 7 338,0 | 2 | 7 339,0 | 7 478,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 29 | 6 602,0 | 27 | 7 338,0 | 2 | 7 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 29 | 6 602,0 | 27 | 7 338,0 | 2 | 7 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 338,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:59:34 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:52 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:52 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:49 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:49 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:49 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:49 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:48 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:48 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:48 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:48 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:25:48 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 7 345,0 | 7 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:07 | 29 | 6 602,0 | 27 | 7 344,0 | 2 | 7 345,0 | 7 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:07 | 29 | 6 602,0 | 27 | 7 344,0 | 2 | 7 345,0 | 7 484,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:04 | 29 | 6 602,0 | 27 | 7 344,0 | 2 | 7 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:04 | 29 | 6 602,0 | 27 | 7 344,0 | 2 | 7 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:04 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:04 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:03 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:03 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:03 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:03 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:19:03 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 7 343,0 | 7 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:22 | 29 | 6 602,0 | 27 | 7 342,0 | 2 | 7 343,0 | 7 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:22 | 29 | 6 602,0 | 27 | 7 342,0 | 2 | 7 343,0 | 7 482,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:19 | 29 | 6 602,0 | 27 | 7 342,0 | 2 | 7 343,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:19 | 29 | 6 602,0 | 27 | 7 342,0 | 2 | 7 343,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:19 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:19 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 342,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:18 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:18 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:18 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:18 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 6 603,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:15:18 | 6 | 6 600,0 | 4 | 6 602,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:23 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:23 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 7 480,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:19 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:19 | 29 | 6 602,0 | 27 | 7 340,0 | 2 | 7 341,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:19 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2025 16:09:19 | 29 | 6 602,0 | 27 | 6 603,0 | 25 | 7 340,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |