RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:58:53 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:53 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:51 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:51 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:49 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:58:49 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:06 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 452,0 | 7 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:06 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 452,0 | 7 592,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:05 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:05 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:04 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:04 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:04 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:55:04 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:07 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:07 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 7 594,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 454,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:52:05 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:23 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 448,0 | 7 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:23 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 448,0 | 7 588,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:21 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:21 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:21 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:21 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:20 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:51:20 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:37 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 444,0 | 7 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:37 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 444,0 | 7 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:50:36 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:53 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 436,0 | 7 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:53 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 436,0 | 7 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:49:50 | 8 | 6 700,0 | 7 | 6 702,0 | 5 | 7 000,0 | 7 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:48:23 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 426,0 | 7 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2025 16:48:23 | 32 | 6 702,0 | 30 | 7 000,0 | 25 | 7 426,0 | 7 566,0 | 25 | 0,0 | 0 | 0,0 | 0 |