RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 14:52:52 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 980,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:52:52 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 980,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:52:48 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:52:48 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:52:47 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:52:47 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:52:47 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:52:47 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:35:35 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:35:35 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:35:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:29:37 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 966,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:29:37 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 966,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 966,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 966,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:29:34 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:17:36 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:17:36 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:17:33 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:17:33 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:17:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:17:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 14:17:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 14:17:32 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:57:21 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:57:21 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:57:18 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:52:05 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:52:05 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 974,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:52:02 | 11 | 6 222,0 | 9 | 6 420,0 | 2 | 6 600,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:38:38 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 31.01.2025 13:38:38 | 34 | 6 420,0 | 27 | 6 600,0 | 25 | 6 972,0 | 7 112,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |