RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 17:05:05 | 37 | 6 930,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 100,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:52:09 | 37 | 6 930,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 100,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:52:09 | 37 | 6 930,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 100,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:52:05 | 37 | 6 930,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:52:03 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:52:03 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:52:03 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:45:22 | 37 | 6 944,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:45:22 | 37 | 6 944,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 114,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:45:20 | 37 | 6 944,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:45:20 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:45:20 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:45:20 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:44:38 | 62 | 6 920,0 | 37 | 6 950,0 | 2 | 6 951,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:44:38 | 62 | 6 920,0 | 37 | 6 950,0 | 2 | 6 951,0 | 7 120,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:44:36 | 62 | 6 920,0 | 37 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:44:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:44:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:44:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 110,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:41:38 | 37 | 6 940,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 110,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:41:38 | 37 | 6 940,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 110,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:41:35 | 37 | 6 940,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:41:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:41:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:41:35 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:40:54 | 37 | 6 936,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:40:54 | 37 | 6 936,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 106,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:40:51 | 37 | 6 936,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:40:50 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:40:50 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:40:50 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 104,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:34:07 | 37 | 6 934,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 104,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:34:07 | 37 | 6 934,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 104,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:34:04 | 37 | 6 934,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:34:04 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:34:04 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:34:04 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 102,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:31:55 | 37 | 6 932,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 102,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:31:55 | 37 | 6 932,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 102,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:31:52 | 37 | 6 932,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:31:51 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:31:51 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:31:51 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:24:22 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:24:22 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 078,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:24:20 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:24:19 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:24:19 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2025 16:24:19 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 076,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 13.01.2025 16:17:20 | 37 | 6 920,0 | 12 | 6 950,0 | 2 | 6 951,0 | 7 076,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |