RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:55:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 046,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:55:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 046,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:55:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:55:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:55:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:55:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:51:23 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:51:23 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 048,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:51:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:51:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:51:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:51:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:45:23 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:45:23 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:45:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:45:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:45:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:45:19 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:40:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:40:54 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:40:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:35:37 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:35:37 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:35:34 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:35:33 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:35:33 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:35:33 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 070,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:28:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 070,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:28:53 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 070,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:28:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:28:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:28:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:28:49 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:22:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:22:05 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 066,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:22:03 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:22:02 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:22:02 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:22:02 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:19:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:19:50 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 068,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:19:48 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:19:47 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:19:47 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2025 16:19:47 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 054,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:13:06 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 054,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |
| 09.01.2025 16:13:06 | 16 | 6 950,0 | 6 | 6 951,0 | 2 | 6 980,0 | 7 054,0 | 25 | 7 200,0 | 30 | 0,0 | 0 |