RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:58:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:58:04 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:49:05 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:23 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 206,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:23 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 206,0 | 6 336,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:20 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:20 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:20 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:48:20 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:53 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 208,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:53 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 208,0 | 6 338,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:43:50 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:21 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 6 350,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:42:18 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:07 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 6 348,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:04 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:04 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 218,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:03 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:03 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:03 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:37:03 | 0 | 0,0 | 5 | 5 554,0 | 2 | 6 000,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:30:20 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 222,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 16:30:20 | 30 | 5 554,0 | 27 | 6 000,0 | 25 | 6 222,0 | 6 352,0 | 25 | 0,0 | 0 | 0,0 | 0 |