RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 16:59:38 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:59:38 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:59:36 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:59:36 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:59:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:59:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:59:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:59:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:47:38 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:47:38 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:47:36 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:47:36 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:47:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:47:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:47:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:47:35 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:53 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:53 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:50 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:08 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:08 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:05 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:05 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:04 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:04 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:46:04 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:46:04 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:43:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:43:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 926,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 796,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:43:06 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:37:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:37:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 928,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 798,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 940,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:37:07 | 0 | 0,0 | 4 | 6 002,0 | 2 | 6 564,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:34:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |
| 22.02.2024 16:34:09 | 29 | 6 002,0 | 27 | 6 564,0 | 25 | 6 800,0 | 6 930,0 | 25 | 6 940,0 | 30 | 0,0 | 0 |