RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:58:57 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 382,0 | 6 512,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:58:57 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 382,0 | 6 512,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:58:55 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 382,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:58:55 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 382,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:58:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:58:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:58:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 510,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:58:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 510,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:48:29 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 380,0 | 6 510,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:48:29 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 380,0 | 6 510,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 380,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 380,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:48:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:47:44 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:47:44 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 514,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:47:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 514,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:43:56 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 384,0 | 6 514,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:43:56 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 384,0 | 6 514,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 384,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 384,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:43:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:41:43 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:41:43 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 516,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 386,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 506,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:41:41 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 506,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:40:14 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 376,0 | 6 506,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:40:14 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 376,0 | 6 506,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 376,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 376,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 800,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 508,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:40:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 000,0 | 6 508,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:39:29 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 378,0 | 6 508,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |
| 14.12.2023 16:39:29 | 52 | 5 602,0 | 50 | 6 000,0 | 25 | 6 378,0 | 6 508,0 | 25 | 6 800,0 | 29 | 0,0 | 0 |