RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:58:11 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:58:11 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:58:10 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:58:10 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:55:11 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 398,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:55:11 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 398,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:55:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:55:11 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:54:25 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 394,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:54:25 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 394,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:54:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:54:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:53:41 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:53:41 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 396,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:53:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:53:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:49:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 402,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:49:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 402,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:49:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:49:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:46:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 386,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:46:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 386,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:46:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:46:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:42:25 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 388,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:42:25 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 388,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:42:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:42:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:31:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 384,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:31:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 384,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:31:53 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:31:53 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:19:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 378,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:19:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 378,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:19:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:19:08 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:11:39 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 374,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:11:39 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 374,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:11:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:11:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:10:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 376,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:10:09 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 376,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:10:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:10:09 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:09:24 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 370,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:09:24 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 370,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:09:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:09:23 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 604,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:07:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 376,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2023 16:07:54 | 52 | 5 602,0 | 50 | 5 604,0 | 25 | 6 376,0 | 6 900,0 | 25 | 0,0 | 0 | 0,0 | 0 |