RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 16:59:38 | 38 | 6 090,0 | 35 | 6 098,0 | 10 | 6 180,0 | 6 228,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:59:38 | 38 | 6 090,0 | 35 | 6 098,0 | 10 | 6 180,0 | 6 228,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:58:53 | 38 | 6 090,0 | 35 | 6 098,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:58:53 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 38 | 6 090,0 | 35 | 6 106,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:58:07 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 234,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:51:29 | 38 | 6 090,0 | 35 | 6 104,0 | 10 | 6 180,0 | 6 234,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:51:29 | 38 | 6 090,0 | 35 | 6 104,0 | 10 | 6 180,0 | 6 234,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:47:37 | 38 | 6 090,0 | 35 | 6 104,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:47:37 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:47:37 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:47:37 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:38:40 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:38:40 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:38:37 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:38:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:38:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:38:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 232,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:37:05 | 38 | 6 090,0 | 35 | 6 102,0 | 10 | 6 180,0 | 6 232,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:37:05 | 38 | 6 090,0 | 35 | 6 102,0 | 10 | 6 180,0 | 6 232,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:35:36 | 38 | 6 090,0 | 35 | 6 102,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:35:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:35:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:35:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:31:09 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:31:09 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 230,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:31:07 | 38 | 6 090,0 | 35 | 6 100,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:31:06 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:31:06 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:31:06 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 222,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:26:40 | 38 | 6 090,0 | 35 | 6 092,0 | 10 | 6 180,0 | 6 222,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:26:40 | 38 | 6 090,0 | 35 | 6 092,0 | 10 | 6 180,0 | 6 222,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:26:37 | 38 | 6 090,0 | 35 | 6 092,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:26:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 220,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:22:04 | 53 | 6 070,0 | 38 | 6 090,0 | 10 | 6 180,0 | 6 220,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:22:04 | 53 | 6 070,0 | 38 | 6 090,0 | 10 | 6 180,0 | 6 220,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:20:38 | 53 | 6 070,0 | 38 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:20:37 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:20:37 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:20:36 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 214,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:13:09 | 38 | 6 084,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 214,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:13:09 | 38 | 6 084,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 214,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |
| 13.11.2023 16:13:05 | 38 | 6 084,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:13:05 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:13:05 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 750,0 | 3 | 6 800,0 | 31 | 0,0 | 0 |
| 13.11.2023 16:13:05 | 28 | 6 070,0 | 13 | 6 090,0 | 10 | 6 180,0 | 6 216,0 | 25 | 6 750,0 | 28 | 6 800,0 | 56 |