RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:59:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 088,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:59:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 088,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:59:39 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:59:39 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:55 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:55 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:55 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:55 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:11 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 094,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:11 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 094,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:10 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:58:10 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:57:24 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 096,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:57:24 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 096,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:57:24 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:57:24 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:56:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 092,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:56:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 092,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:56:38 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:56:38 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:55 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 094,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:55 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 094,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:55 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:55 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:08 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 098,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:08 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 098,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:08 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:52:08 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:50:19 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:50:19 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:37:07 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:37:07 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 090,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:37:07 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:37:07 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:35:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 076,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:35:39 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 076,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:35:39 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:35:39 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:31:10 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 074,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:31:10 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 074,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:31:09 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:31:09 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:28:53 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 076,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:28:53 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 076,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:28:52 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:28:52 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:27:23 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 080,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:27:23 | 69 | 5 958,0 | 67 | 6 000,0 | 25 | 6 080,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:27:23 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2023 16:27:23 | 46 | 5 604,0 | 44 | 5 958,0 | 42 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |