RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2023 16:59:39 | 64 | 5 958,0 | 62 | 5 982,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:59:38 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:58:09 | 64 | 5 958,0 | 62 | 5 980,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:58:08 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:55:09 | 64 | 5 958,0 | 62 | 5 976,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:55:09 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:52:53 | 64 | 5 958,0 | 62 | 5 970,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:52:53 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:37:54 | 64 | 5 958,0 | 62 | 5 962,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:37:53 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:34:09 | 64 | 5 958,0 | 62 | 5 988,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:34:08 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:32:39 | 64 | 5 958,0 | 62 | 5 990,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:32:38 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:25:53 | 64 | 5 958,0 | 62 | 5 992,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:25:53 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:24:23 | 64 | 5 958,0 | 62 | 5 986,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:24:23 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:22:09 | 64 | 5 958,0 | 62 | 5 980,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:22:08 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:19:52 | 64 | 5 958,0 | 62 | 5 986,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:19:51 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:19:07 | 64 | 5 958,0 | 62 | 5 978,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:19:06 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:17:38 | 64 | 5 958,0 | 62 | 5 976,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:17:38 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:14:38 | 64 | 5 958,0 | 62 | 5 980,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:14:38 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:09:23 | 64 | 5 958,0 | 62 | 5 984,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:09:22 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:06:23 | 64 | 5 958,0 | 62 | 5 978,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:06:23 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:05:37 | 64 | 5 958,0 | 62 | 5 986,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:05:37 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:04:08 | 64 | 5 958,0 | 62 | 5 978,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:04:07 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:01:07 | 64 | 5 958,0 | 62 | 5 976,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 16:01:06 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:55:52 | 64 | 5 958,0 | 62 | 5 986,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:55:52 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:52:52 | 64 | 5 958,0 | 62 | 5 982,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:52:52 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:52:07 | 64 | 5 958,0 | 62 | 5 980,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:52:07 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:44:37 | 64 | 5 958,0 | 62 | 5 982,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:44:36 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:43:53 | 64 | 5 958,0 | 62 | 5 980,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:43:52 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:39:22 | 64 | 5 958,0 | 62 | 5 974,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2023 15:39:21 | 41 | 5 604,0 | 39 | 5 958,0 | 37 | 6 000,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |