RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:49:53 | 32 | 5 602,0 | 30 | 6 018,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:49:53 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:49:08 | 32 | 5 602,0 | 30 | 6 016,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:49:08 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:46:52 | 32 | 5 602,0 | 30 | 6 020,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:46:52 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:40:55 | 32 | 5 602,0 | 30 | 6 030,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:40:55 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:37:54 | 32 | 5 602,0 | 30 | 6 028,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:37:54 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:36:25 | 32 | 5 602,0 | 30 | 6 034,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:36:24 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:34:55 | 32 | 5 602,0 | 30 | 6 036,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:34:53 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:31:53 | 32 | 5 602,0 | 30 | 6 038,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:31:52 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:31:09 | 32 | 5 602,0 | 30 | 6 036,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:31:08 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:30:23 | 32 | 5 602,0 | 30 | 6 038,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:30:23 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:28:54 | 32 | 5 602,0 | 30 | 6 040,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:28:53 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:27:23 | 32 | 5 602,0 | 30 | 6 036,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:27:22 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:25:52 | 32 | 5 602,0 | 30 | 6 034,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:25:52 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:23:38 | 32 | 5 602,0 | 30 | 6 026,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:23:37 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:15:23 | 32 | 5 602,0 | 30 | 6 028,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:15:23 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:14:38 | 32 | 5 602,0 | 30 | 6 036,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:14:38 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:13:54 | 32 | 5 602,0 | 30 | 6 034,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:13:54 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:13:08 | 32 | 5 602,0 | 30 | 6 038,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:13:08 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:10:52 | 32 | 5 602,0 | 30 | 6 040,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:10:52 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:10:08 | 32 | 5 602,0 | 30 | 6 044,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:10:08 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:09:22 | 32 | 5 602,0 | 30 | 6 036,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:09:22 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:07:53 | 32 | 5 602,0 | 30 | 6 046,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:07:53 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:06:23 | 32 | 5 602,0 | 30 | 6 038,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:06:21 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:02:38 | 32 | 5 602,0 | 30 | 6 034,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:02:38 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:01:07 | 32 | 5 602,0 | 30 | 6 022,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2023 16:01:07 | 0 | 0,0 | 7 | 5 602,0 | 5 | 6 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |