RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 10:38:48 | 34 | 5 602,0 | 32 | 6 302,0 | 7 | 6 304,0 | 6 442,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2023 10:38:48 | 34 | 5 602,0 | 32 | 6 302,0 | 7 | 6 304,0 | 6 442,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2023 10:36:39 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 302,0 | 6 442,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2023 09:00:05 | 34 | 5 602,0 | 32 | 6 300,0 | 25 | 6 302,0 | 6 442,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 17:20:21 | 0 | 0,0 | 9 | 5 602,0 | 7 | 5 604,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 17:05:04 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 17:01:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 17:01:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:57 | 57 | 5 620,0 | 32 | 6 280,0 | 7 | 6 282,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:57 | 57 | 5 620,0 | 32 | 6 280,0 | 7 | 6 282,0 | 6 420,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 57 | 5 620,0 | 32 | 6 280,0 | 7 | 6 282,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 57 | 5 620,0 | 32 | 6 280,0 | 7 | 6 282,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 57 | 5 620,0 | 32 | 5 622,0 | 25 | 6 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 57 | 5 620,0 | 32 | 5 622,0 | 25 | 6 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:53 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 6 274,0 | 6 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:13 | 57 | 5 620,0 | 32 | 6 272,0 | 7 | 6 274,0 | 6 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:13 | 57 | 5 620,0 | 32 | 6 272,0 | 7 | 6 274,0 | 6 412,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 57 | 5 620,0 | 32 | 6 272,0 | 7 | 6 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 57 | 5 620,0 | 32 | 6 272,0 | 7 | 6 274,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 57 | 5 620,0 | 32 | 5 622,0 | 25 | 6 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 57 | 5 620,0 | 32 | 5 622,0 | 25 | 6 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 5 622,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:58:09 | 34 | 5 602,0 | 32 | 5 620,0 | 7 | 6 272,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:56:37 | 57 | 5 620,0 | 32 | 6 270,0 | 7 | 6 272,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:56:37 | 57 | 5 620,0 | 32 | 6 270,0 | 7 | 6 272,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:41 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 270,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:41 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 270,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:39 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:39 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:44:38 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:56 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 260,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:56 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 260,0 | 6 400,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 6 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:52 | 0 | 0,0 | 27 | 5 602,0 | 25 | 5 620,0 | 6 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:11 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 254,0 | 6 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2023 16:40:11 | 52 | 5 602,0 | 50 | 5 620,0 | 25 | 6 254,0 | 6 394,0 | 25 | 0,0 | 0 | 0,0 | 0 |