RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:58:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 348,0 | 6 478,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:58:58 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 348,0 | 6 478,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 348,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 348,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:58:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:28 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 350,0 | 6 480,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:28 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 350,0 | 6 480,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 350,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 350,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:57:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:45:28 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:45:28 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:45:25 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:40:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:40:57 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:40:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:37:59 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:37:59 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:37:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:37:55 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:37:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:37:55 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:37:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:37:54 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:30:27 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:30:27 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 468,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:30:25 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:30:25 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 338,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:30:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:30:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 480,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2023 16:30:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:30:24 | 0 | 0,0 | 27 | 5 602,0 | 25 | 6 250,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:25:12 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |
| 17.05.2023 16:25:12 | 52 | 5 602,0 | 50 | 6 250,0 | 25 | 6 340,0 | 6 470,0 | 25 | 6 480,0 | 27 | 0,0 | 0 |