RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:54:25 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 048,0 | 6 182,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:54:25 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 048,0 | 6 182,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 048,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 048,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 048,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 048,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:54:22 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:55 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 046,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:55 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 046,0 | 6 180,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 046,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 046,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 046,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 046,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:49:53 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:43 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 044,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:43 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 044,0 | 6 178,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:39 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 044,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:39 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 044,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:39 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 044,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:39 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 044,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:47:38 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:11 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 042,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:11 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 042,0 | 6 176,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:09 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 042,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:09 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 042,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:09 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 042,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:09 | 45 | 5 952,0 | 39 | 5 954,0 | 25 | 6 042,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 45 | 5 950,0 | 20 | 5 952,0 | 14 | 5 954,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:46:08 | 0 | 0,0 | 45 | 5 950,0 | 20 | 6 000,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:29:40 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 040,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 05.04.2023 16:29:40 | 70 | 5 950,0 | 45 | 6 000,0 | 25 | 6 040,0 | 6 174,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |